WH Smith (SMWHL)

698.50p
   
  • Change Today:
    -0.093p
  • 52 Week High: 1,488.00
  • 52 Week Low: 640.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 48,500
  • Market Cap: £800.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 697.00p 87 £606 Buy DK
29-Aug-2025 16:28 697.00p 389 £2,711 Sell VO
29-Aug-2025 16:28 697.00p 8 £56 Sell VO
29-Aug-2025 16:28 697.00p 10 £70 Sell VO
29-Aug-2025 16:27 697.50p 181 £1,262 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page