Ashmore Group (ASHML)

178.80p
   
  • Change Today:
      0.009p
  • 52 Week High: 218.60p
  • 52 Week Low: 124.50p
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 66,910
  • Market Cap: £1,264.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 178.60p 1,735 £3,099 Sell DK
29-Aug-2025 16:27 178.60p 355 £634 Sell VO
29-Aug-2025 16:27 178.60p 199 £355 Sell VO
29-Aug-2025 16:22 178.50p 9 £16 Sell VO
29-Aug-2025 16:20 178.60p 127 £227 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page