Paragon Group Of Companies (PAGL)

866.00p
   
  • Change Today:
    -0.26p
  • 52 Week High: 966.50
  • 52 Week Low: 671.00
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 100,427
  • Market Cap: £2,539.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 865.50p 225 £1,947 Unknown DK
29-Aug-2025 16:29 865.50p 50 £433 Unknown DK
29-Aug-2025 16:29 865.50p 98 £848 Unknown DK
29-Aug-2025 16:28 865.50p 440 £3,808 Buy VO
29-Aug-2025 16:28 865.50p 41 £355 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page