Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

115.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.96m
  • Volume: 28,293
  • Market Cap: £145.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 115.50p 129 £149 Sell PT
29-Aug-2025 16:35 115.50p 2,929 £3,383 Sell PC
29-Aug-2025 16:35 115.50p 256 £296 Unknown
29-Aug-2025 16:35 115.50p 294 £340 Unknown
29-Aug-2025 16:35 115.50p 647 £747 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:40 117.55p 8,393 £9,866 Buy O
29-Aug-2025 16:35 115.50p 2,929 £3,383 Sell PC
29-Aug-2025 13:15 116.50p 2,373 £2,764 Sell AT
29-Aug-2025 08:20 119.00p 2,000 £2,380 Buy AT
29-Aug-2025 14:12 116.00p 2,000 £2,320 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page