Blackrock Throgmorton Trust Plc (THRGL)

589.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 635.00
  • 52 Week Low: 471.00
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 22,134
  • Market Cap: £430.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 589.00p 2,688 £15,832 Buy DK
29-Aug-2025 16:29 589.00p 99 £583 Buy DK
29-Aug-2025 16:18 589.00p 1 £6 Sell VO
29-Aug-2025 16:18 589.00p 78 £459 Unknown DK
29-Aug-2025 16:12 589.00p 37 £218 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page