Carclo Plc (CARL)

55.00p
   
  • Change Today:
      0.081p
  • 52 Week High: 55.80p
  • 52 Week Low: 21.60p
  • Currency: UK Pounds
  • Shares Issued: 66.19m
  • Volume: 814
  • Market Cap: £36.40m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Sep-2025 15:49 55.00p 202 £111 Sell VO
01-Sep-2025 12:14 55.80p 272 £152 Buy VO
01-Sep-2025 11:42 55.80p 1 £1 Buy VO
01-Sep-2025 11:04 55.80p 26 £14 Buy VO
01-Sep-2025 09:33 54.00p 91 £49 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page