Mears Group Plc (MERL)

344.50p
   
  • Change Today:
    -0.015p
  • 52 Week High: 417.50p
  • 52 Week Low: 324.00p
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 2,031
  • Market Cap: £351.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 343.00p 28 £96 Sell DK
29-Aug-2025 16:29 343.50p 106 £364 Unknown DK
29-Aug-2025 16:29 343.50p 186 £639 Buy VO
29-Aug-2025 16:29 343.25p 458 £1,572 Buy DK
29-Aug-2025 16:27 343.00p 230 £789 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page