Gym Group Plc/The (GYML)

139.80p
   
  • Change Today:
      0.010p
  • 52 Week High: 168.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 2,567
  • Market Cap: £179.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:39 139.80p 62 £87 Buy VO
29-Aug-2025 15:20 139.80p 200 £280 Buy VO
29-Aug-2025 15:05 139.80p 391 £547 Buy VO
29-Aug-2025 14:52 139.80p 27 £38 Buy VO
29-Aug-2025 12:07 138.80p 69 £96 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page