Gem Diamonds Ltd (GEMDL)

2.97p
   
  • Change Today:
    -0.037p
  • 52 Week High: 12.95
  • 52 Week Low: 2.97
  • Currency: UK Pounds
  • Shares Issued: 138.30m
  • Volume: 118,806
  • Market Cap: £4.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:41 2.97p 12,868 £382 Sell VO
05-Sep-2025 12:27 3.20p 7,506 £240 Buy VO
05-Sep-2025 12:26 3.20p 10,000 £320 Buy VO
05-Sep-2025 11:47 3.00p 5,000 £150 Sell VO
05-Sep-2025 11:40 3.39p 8,885 £301 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page