Fuller Smith & Turner Plc (FSTAL)

582.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 768.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.49m
  • Volume: 119
  • Market Cap: £189.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 582.00p 1 £6 Sell VO
29-Aug-2025 15:59 583.00p 86 £501 Buy DK
29-Aug-2025 10:09 582.00p 1 £6 Sell VO
29-Aug-2025 08:14 581.00p 118 £686 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page