CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

574.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 584.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 22,852
  • Market Cap: £410.43m
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 569.00p 3,000 £17,070 Sell O
09:51 569.26p 1,747 £9,945 Sell O
09:36 574.00p 1,395 £8,007 Sell O
09:35 568.00p 1 £6 Sell O
09:35 580.00p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 566.00p 9,437 £53,413 Sell O
10:00 569.00p 3,000 £17,070 Sell O
09:51 569.26p 1,747 £9,945 Sell O
08:00 567.40p 1,577 £8,948 Sell O
09:29 572.00p 1,400 £8,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page