Forterra Plc (FORTL)

192.50p
   
  • Change Today:
    -0.015p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 101,358

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 191.80p 161 £309 Buy VO
29-Aug-2025 16:28 191.60p 17 £33 Unknown DK
29-Aug-2025 16:27 191.80p 500 £959 Buy VO
29-Aug-2025 16:27 192.00p 137 £263 Sell VO
29-Aug-2025 16:27 192.00p 78 £150 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page