Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

186.70p
   
  • Change Today:
      1.20p
  • 52 Week High: 221.40
  • 52 Week Low: 180.60
  • Currency: UK Pounds
  • Shares Issued: 524.12m
  • Volume: 730,468
  • Market Cap: £978.52m
  • RiskGrade: 149
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:20 186.20p 2 £4 Buy O
06-Jan-2026 15:20 186.20p 5 £9 Buy O
06-Jan-2026 16:35 186.70p 5,205 £9,718 Buy O
06-Jan-2026 16:35 186.70p 376,663 £703,230 Buy PC
06-Jan-2026 16:35 186.70p 514 £960 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 186.70p 376,663 £703,230 Buy PC
06-Jan-2026 11:20 185.20p 38,561 £71,415 Buy O
06-Jan-2026 11:20 185.20p 38,561 £71,415 Buy O
06-Jan-2026 16:35 186.70p 16,618 £31,026 Unknown
06-Jan-2026 16:35 186.70p 15,881 £29,650 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page