InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,952.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 153.72m
  • Volume: 765,271
  • Market Cap: £13,761m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:56 9,006.00p 0 £0 Sell O
29-Aug-2025 14:10 8,978.00p 247,943 £22,260,322 Buy O
29-Aug-2025 14:10 8,978.00p 247,943 £22,260,322 Buy O
29-Aug-2025 16:35 8,952.00p 278 £24,887 Sell O
29-Aug-2025 16:35 8,952.00p 59 £5,282 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:10 8,978.00p 247,943 £22,260,322 Buy O
29-Aug-2025 14:10 8,978.00p 247,943 £22,260,322 Buy O
29-Aug-2025 16:35 8,952.00p 175,672 £15,726,157 Sell PC
29-Aug-2025 16:35 8,952.00p 9,013 £806,844 Unknown
29-Aug-2025 16:35 8,952.00p 7,443 £666,297 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page