Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,341.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 103,183
  • Market Cap: £3,408.67m
  • RiskGrade: 328
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 2,341.00p 37 £866 Buy AT
09:08 2,340.00p 37 £866 Buy AT
09:08 2,340.00p 43 £1,006 Buy AT
09:08 2,338.00p 36 £842 Sell AT
09:08 2,338.00p 97 £2,268 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 2,355.00p 4,085 £96,202 Sell AT
08:34 2,349.00p 3,109 £73,030 Sell AT
08:57 2,350.00p 2,707 £63,614 Sell AT
08:27 2,348.00p 2,612 £61,330 Sell AT
08:00 2,374.57p 2,360 £56,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page