Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,160.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,201.37
  • 52 Week Low: 1,089.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 559,063
  • Market Cap: £3,145.11m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:38 2,160.00p 2,500 £54,000 Sell PT
29-Aug-2025 16:35 2,160.00p 61,130 £1,320,408 Sell PC
29-Aug-2025 16:35 2,160.00p 1,156 £24,970 Unknown
29-Aug-2025 16:35 2,160.00p 316 £6,826 Unknown
29-Aug-2025 16:35 2,160.00p 8 £173 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 2,160.00p 61,130 £1,320,408 Sell PC
29-Aug-2025 15:39 2,153.71p 10,000 £215,371 Sell O
29-Aug-2025 15:32 2,151.21p 10,000 £215,121 Sell O
29-Aug-2025 15:27 2,150.17p 10,000 £215,017 Sell O
29-Aug-2025 11:59 2,170.00p 8,943 £194,063 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page