Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

 0.27p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 1,411,110
  • Market Cap: £3.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:17 0.26p 302,738 £790 Sell O
29-Aug-2025 10:42 0.28p 16,000 £44 Buy O
29-Aug-2025 10:42 0.28p 13,382 £38 Buy O
29-Aug-2025 10:14 0.28p 722,827 £1,995 Buy O
29-Aug-2025 09:26 0.28p 356,163 £983 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:14 0.28p 722,827 £1,995 Buy O
29-Aug-2025 09:26 0.28p 356,163 £983 Buy O
29-Aug-2025 14:17 0.26p 302,738 £790 Sell O
29-Aug-2025 10:42 0.28p 16,000 £44 Buy O
29-Aug-2025 10:42 0.28p 13,382 £38 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page