IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

60.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 61.60
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 904.15m
  • Volume: 12,325,517
  • Market Cap: £543.40m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:10 61.00p 1,133,634 £691,517 Sell O
29-Aug-2025 16:09 61.00p 1,133,634 £691,517 Sell O
29-Aug-2025 09:57 60.84p 2,300,000 £1,399,320 Buy O
29-Aug-2025 09:55 60.90p 2,338,072 £1,423,886 Buy O
29-Aug-2025 16:35 60.10p 6,718 £4,038 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:55 60.90p 2,338,072 £1,423,886 Buy O
29-Aug-2025 09:57 60.84p 2,300,000 £1,399,320 Buy O
29-Aug-2025 09:36 60.75p 1,160,000 £704,700 Sell O
29-Aug-2025 16:09 61.00p 1,133,634 £691,517 Sell O
29-Aug-2025 16:10 61.00p 1,133,634 £691,517 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page