XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

12.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 13.60
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 451,852
  • Market Cap: £22.42m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:54 13.00p 200,000 £26,000 Unknown O
07-Jan-2026 15:55 13.00p 100,000 £13,000 Unknown O
07-Jan-2026 16:35 12.80p 5,000 £640 Buy PC
07-Jan-2026 16:35 12.80p 5,000 £640 Buy
07-Jan-2026 15:57 13.00p 8 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:54 13.00p 200,000 £26,000 Unknown O
07-Jan-2026 15:55 13.00p 100,000 £13,000 Unknown O
07-Jan-2026 15:27 13.00p 50,000 £6,500 Buy O
07-Jan-2026 15:57 13.00p 50,000 £6,500 Buy O
07-Jan-2026 09:47 12.75p 23,829 £3,038 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page