TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,375.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 5,070.00p
  • 52 Week Low: 2,505.00p
  • Currency: UK Pounds
  • Shares Issued: 56.15m
  • Volume: 93,413
  • Market Cap: £2,456.58m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 4,375.00p 48,331 £2,114,481 Buy PC
29-Aug-2025 16:35 4,375.00p 279 £12,206 Unknown
29-Aug-2025 16:35 4,375.00p 53 £2,319 Unknown
29-Aug-2025 16:35 4,375.00p 98 £4,288 Unknown
29-Aug-2025 16:35 4,375.00p 545 £23,844 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 4,375.00p 48,331 £2,114,481 Buy PC
29-Aug-2025 08:38 4,410.00p 5,000 £220,500 Unknown O
29-Aug-2025 16:35 4,375.00p 4,516 £197,575 Unknown
29-Aug-2025 16:35 4,375.00p 3,065 £134,094 Unknown
29-Aug-2025 16:35 4,375.00p 2,531 £110,731 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page