Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 120.00p | 358 | £430 | Buy | PT |
29-Aug-2025 16:35 | 120.00p | 358 | £430 | Buy | PT |
29-Aug-2025 16:35 | 120.00p | 15,647 | £18,776 | Buy | PC |
29-Aug-2025 16:35 | 120.00p | 449 | £539 | Unknown | |
29-Aug-2025 16:35 | 120.00p | 111 | £133 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:05 | 120.17p | 24,836 | £29,844 | Buy | O |
29-Aug-2025 16:35 | 120.00p | 15,647 | £18,776 | Buy | PC |
29-Aug-2025 12:16 | 120.00p | 10,000 | £12,000 | Buy | O |
29-Aug-2025 13:47 | 119.72p | 6,000 | £7,183 | Buy | O |
29-Aug-2025 12:15 | 119.00p | 5,813 | £6,918 | Sell | O |
You are here: research