Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 13:23 | 41.70p | 38 | £16 | Buy | O |
29-Aug-2025 11:52 | 41.14p | 30,278 | £12,455 | Buy | O |
29-Aug-2025 12:11 | 42.00p | 100 | £42 | Buy | O |
29-Aug-2025 12:11 | 40.00p | 74 | £30 | Sell | O |
29-Aug-2025 12:11 | 42.00p | 25 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 11:52 | 41.14p | 30,278 | £12,455 | Buy | O |
29-Aug-2025 08:27 | 41.75p | 5,000 | £2,088 | Buy | O |
29-Aug-2025 10:54 | 41.25p | 4,000 | £1,650 | Sell | O |
29-Aug-2025 11:00 | 41.20p | 2,185 | £900 | Sell | TK |
29-Aug-2025 11:00 | 41.20p | 2,099 | £865 | Sell |
You are here: research