Warpaint London (W7L)

 318.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 582.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 182,697
  • Market Cap: £256.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 318.00p 6,140 £19,525 Buy PC
29-Aug-2025 16:35 318.00p 197 £626 Buy
29-Aug-2025 16:35 318.00p 48 £153 Buy
29-Aug-2025 16:35 318.00p 3,103 £9,868 Buy
29-Aug-2025 16:35 318.00p 78 £248 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:10 317.50p 35,000 £111,125 Unknown O
29-Aug-2025 14:54 313.75p 20,000 £62,750 Buy O
29-Aug-2025 09:38 316.61p 15,793 £50,002 Sell O
29-Aug-2025 11:48 316.10p 15,818 £50,001 Sell O
29-Aug-2025 16:35 318.00p 6,140 £19,525 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page