Warpaint London (W7L)

182.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 149,226
  • Market Cap: £147.44m
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 183.51p 2,676 £4,911 Buy O
14:40 183.51p 1,884 £3,457 Buy O
14:37 183.85p 1,630 £2,997 Buy O
14:34 185.00p 1,000 £1,850 Buy O
14:24 183.85p 350 £644 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 182.60p 35,973 £65,687 Sell O
11:43 182.50p 10,000 £18,250 Sell O
09:36 186.50p 8,928 £16,651 Buy O
09:31 185.82p 8,069 £14,994 Buy O
09:32 186.00p 8,061 £14,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page