Oxford Biodynamics (OBD)

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.23
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 21,782,844
  • Market Cap: £9.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:20 0.48p 125,052 £594 Unknown O
29-Aug-2025 15:06 0.46p 90,000 £418 Sell O
29-Aug-2025 15:01 0.46p 188,199 £874 Sell O
29-Aug-2025 14:48 0.46p 155,000 £705 Sell O
29-Aug-2025 14:42 0.49p 100 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:42 0.44p 4,060,709 £18,030 Sell O
29-Aug-2025 11:44 0.44p 3,381,424 £15,000 Sell O
29-Aug-2025 11:39 0.44p 2,952,170 £12,990 Sell O
29-Aug-2025 11:38 0.44p 2,906,715 £12,790 Sell O
29-Aug-2025 10:20 0.45p 1,336,898 £6,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page