ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.30p
   
  • Change Today:
    -0.85p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 1,325,533
  • Market Cap: £3,008.00m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 79.35p 1 £1 Buy O
11:02 79.35p 1 £1 Buy O
11:02 79.35p 1 £1 Buy O
11:02 79.35p 1 £1 Buy O
11:01 79.26p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 79.33p 324,828 £257,676 Buy O
08:45 79.08p 125,804 £99,489 Buy O
09:26 79.35p 100,000 £79,350 Sell O
08:44 78.94p 75,000 £59,206 Buy O
08:47 79.36p 62,672 £49,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page