Alternative Income Reit (AIRE)

63.50p
   
  • Change Today:
    -0.80p
  • 52 Week High: 75.80p
  • 52 Week Low: 62.25p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 549,985
  • Market Cap: £51.12m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 63.10p 75,936 £47,916 Sell O
11:12 62.75p 112,607 £70,661 Sell O
16:02 63.00p 3,000 £1,890 Sell O
15:04 62.75p 9,458 £5,935 Sell O
15:02 64.00p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 62.75p 112,607 £70,661 Sell O
08:08 63.10p 75,936 £47,916 Sell O
09:57 62.25p 59,019 £36,739 Sell O
11:23 63.63p 39,073 £24,862 Sell O
13:11 62.99p 31,794 £20,027 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page