Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

143.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 155.80
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 247.68m
  • Volume: 197,487
  • Market Cap: £355.67m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 143.60p 59 £85 Sell O
29-Aug-2025 16:35 143.60p 476 £684 Sell O
29-Aug-2025 16:35 143.60p 2,595 £3,726 Sell O
29-Aug-2025 16:35 143.60p 34 £49 Sell O
29-Aug-2025 16:35 143.60p 23 £33 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 143.60p 37,659 £54,078 Buy PC
29-Aug-2025 09:18 143.40p 31,899 £45,743 Buy O
29-Aug-2025 08:57 143.00p 7,284 £10,416 Buy AT
29-Aug-2025 15:14 143.41p 5,000 £7,170 Sell O
29-Aug-2025 11:21 143.00p 4,507 £6,445 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page