Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.13p
   
  • Change Today:
    -0.53p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 352,396
  • Market Cap: £13.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:59 6.17p 3,362 £207 Buy O
29-Aug-2025 14:24 6.00p 5,000 £300 Sell O
29-Aug-2025 13:58 6.17p 12,869 £794 Buy O
29-Aug-2025 13:41 6.17p 267 £16 Buy O
29-Aug-2025 13:21 6.03p 82,985 £5,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:55 5.82p 85,980 £5,004 Sell O
29-Aug-2025 13:21 6.03p 82,985 £5,004 Sell O
29-Aug-2025 11:55 5.82p 85,935 £5,004 Sell O
29-Aug-2025 11:39 6.19p 34,826 £2,155 Buy O
29-Aug-2025 13:19 6.19p 32,321 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page