Anexo Group (ANX)

36.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 80.00p
  • 52 Week Low: 34.27p
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 575,799
  • Market Cap: £43.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:12 36.25p 91,089 £33,020 Sell O
29-Aug-2025 16:35 36.50p 25,041 £9,140 Sell PC
29-Aug-2025 16:35 36.50p 3,785 £1,382 Sell
29-Aug-2025 16:35 36.50p 6,424 £2,345 Sell
29-Aug-2025 16:35 36.50p 13,332 £4,866 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:12 36.25p 91,089 £33,020 Sell O
29-Aug-2025 09:04 37.00p 55,647 £20,589 Unknown O
29-Aug-2025 09:02 37.00p 50,000 £18,500 Sell O
29-Aug-2025 11:42 37.77p 25,000 £9,442 Buy O
29-Aug-2025 16:35 36.50p 25,041 £9,140 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page