Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

164.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 170.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,319,185
  • Market Cap: £2,302.73m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:47 164.00p 810 £1,328 Buy O
29-Aug-2025 16:47 163.39p 18,542 £30,295 Sell O
29-Aug-2025 16:35 164.00p 2,356 £3,864 Buy PT
29-Aug-2025 16:35 164.00p 96,349 £158,012 Buy PT
29-Aug-2025 16:35 164.00p 432 £708 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 164.00p 418,481 £686,309 Unknown PC
29-Aug-2025 16:35 164.00p 96,349 £158,012 Buy PT
29-Aug-2025 16:35 164.00p 39,837 £65,333 Unknown
29-Aug-2025 12:26 163.30p 39,245 £64,087 Unknown O
29-Aug-2025 16:35 164.00p 33,350 £54,694 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page