TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

43.90p
   
  • Change Today:
      0.50p
  • 52 Week High: 62.50p
  • 52 Week Low: 18.23p
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 122,961
  • Market Cap: £54.88m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:27 44.14p 28,309 £12,494 Buy O
29-Aug-2025 15:34 44.34p 15,000 £6,651 Buy O
29-Aug-2025 15:34 44.00p 1,140 £502 Sell AT
29-Aug-2025 15:28 44.40p 1,896 £842 Buy AT
29-Aug-2025 15:28 44.00p 180 £79 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:27 44.14p 28,309 £12,494 Buy O
29-Aug-2025 15:34 44.34p 15,000 £6,651 Buy O
29-Aug-2025 14:32 43.89p 13,000 £5,706 Buy O
29-Aug-2025 12:17 42.36p 10,408 £4,409 Sell O
29-Aug-2025 14:15 43.30p 8,169 £3,537 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page