Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

73.15p
   
  • Change Today:
    -3.65p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 2,230,078
  • Market Cap: £739.75m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:24 73.25p 11 £8 Sell O
29-Aug-2025 15:17 73.50p 202 £148 Sell O
29-Aug-2025 15:18 73.45p 1,171 £860 Sell O
29-Aug-2025 14:53 74.10p 23 £17 Sell O
29-Aug-2025 16:47 73.85p 14,171 £10,465 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 73.15p 420,163 £307,349 Sell PC
29-Aug-2025 14:00 74.25p 127,670 £94,795 Buy AT
29-Aug-2025 16:35 73.15p 87,029 £63,662 Unknown
29-Aug-2025 16:35 73.15p 55,786 £40,808 Unknown
29-Aug-2025 15:11 73.39p 48,689 £35,733 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page