Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 38.40p | 7,932 | £3,046 | Sell | AT |
13:57 | 38.50p | 3,063 | £1,179 | Buy | AT |
13:56 | 38.50p | 2,639 | £1,016 | Buy | O |
13:56 | 38.50p | 2,639 | £1,016 | Buy | O |
13:53 | 38.20p | 2,136 | £816 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 37.70p | 189,233 | £71,341 | Sell | AT |
09:37 | 37.61p | 39,869 | £14,996 | Buy | O |
08:00 | 37.70p | 39,346 | £14,833 | Sell | UT |
09:37 | 37.65p | 26,549 | £9,996 | Buy | O |
09:57 | 37.58p | 13,294 | £4,996 | Buy | O |
You are here: research