Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

78.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 81.00p
  • 52 Week Low: 13.75p
  • Currency: UK Pounds
  • Shares Issued: 63.10m
  • Volume: 384,940
  • Market Cap: £49.53m
  • RiskGrade: 254

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:27 78.85p 6,342 £5,001 Buy O
29-Aug-2025 16:24 81.00p 37 £30 Buy O
29-Aug-2025 16:18 79.28p 5,053 £4,006 Buy O
29-Aug-2025 16:10 80.60p 3,751 £3,023 Buy O
29-Aug-2025 15:56 79.20p 4,927 £3,902 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:51 80.00p 30,000 £24,000 Buy O
29-Aug-2025 11:34 80.00p 25,000 £20,000 Buy O
29-Aug-2025 15:52 80.00p 24,998 £19,998 Buy O
29-Aug-2025 14:42 79.50p 25,000 £19,875 Sell O
29-Aug-2025 14:43 79.20p 25,000 £19,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page