FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 136.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 223,028
  • Market Cap: £350.65m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:20 136.90p 13,463 £18,431 Buy O
29-Aug-2025 16:20 136.90p 6,729 £9,212 Buy O
29-Aug-2025 16:20 135.35p 8,100 £10,963 Sell O
29-Aug-2025 16:19 135.90p 900 £1,223 Sell O
29-Aug-2025 16:18 135.60p 1,902 £2,579 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:36 135.50p 30,266 £41,010 Sell O
29-Aug-2025 13:57 135.50p 25,605 £34,695 Sell O
29-Aug-2025 11:38 136.00p 16,883 £22,961 Unknown O
29-Aug-2025 16:20 136.90p 13,463 £18,431 Buy O
29-Aug-2025 11:37 136.00p 13,404 £18,229 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page