Supply@Me Capital (SYME)

Sector:

Support

 0.004p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 71,733m
  • Volume: 26,286,739
  • Market Cap: £2.51m
  • RiskGrade: 423
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:54 0.003p 309,873 £9 Sell O
23-Jan-2026 15:49 0.003p 108,314 £3 Sell O
23-Jan-2026 15:40 0.003p 108 £0 Sell O
23-Jan-2026 15:19 0.003p 4,975,067 £152 Sell O
23-Jan-2026 14:24 0.003p 3,100,000 £93 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 10:33 0.003p 12,500,000 £375 Sell O
23-Jan-2026 15:19 0.003p 4,975,067 £152 Sell O
23-Jan-2026 14:24 0.003p 3,100,000 £93 Sell O
23-Jan-2026 10:06 0.003p 2,057,049 £63 Sell O
23-Jan-2026 11:00 0.003p 1,317,392 £40 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page