Pensana (PRE)

Sector:

Mining

116.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 123.50p
  • 52 Week Low: 13.60p
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 4,019,036
  • Market Cap: £347.04m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 118.00p 220,151 £259,778 Buy O
16:08 117.00p 25,000 £29,250 Buy O
16:35 116.00p 1,624 £1,884 Sell PT
16:35 116.00p 10,227 £11,863 Sell PC
16:35 116.00p 274 £318 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 118.00p 220,151 £259,778 Buy O
11:19 114.00p 160,440 £182,902 Sell AT
11:35 114.00p 81,532 £92,946 Sell AT
10:38 120.49p 50,000 £60,245 Buy O
13:07 116.96p 50,000 £58,482 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page