Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 345.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 5,781
  • Market Cap: £56.36m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:28 158.00p 100 £158 Buy O
29-Aug-2025 14:33 156.16p 618 £965 Sell O
29-Aug-2025 14:22 156.16p 645 £1,007 Sell O
29-Aug-2025 13:59 158.44p 3,153 £4,996 Buy O
29-Aug-2025 10:21 156.06p 1,265 £1,974 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:59 158.44p 3,153 £4,996 Buy O
29-Aug-2025 10:21 156.06p 1,265 £1,974 Sell O
29-Aug-2025 14:22 156.16p 645 £1,007 Sell O
29-Aug-2025 14:33 156.16p 618 £965 Sell O
29-Aug-2025 16:28 158.00p 100 £158 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page