Critical Metals (CRTM)

Sector:

Mining

4.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 26.50
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 386,830
  • Market Cap: £4.83m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 4.80p 100,000 £4,800 Buy O
29-Aug-2025 15:51 4.99p 758 £38 Buy O
29-Aug-2025 15:20 4.72p 45,000 £2,122 Sell O
29-Aug-2025 15:20 4.72p 100,000 £4,716 Sell O
29-Aug-2025 15:15 4.80p 100,000 £4,800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 4.80p 100,000 £4,800 Buy O
29-Aug-2025 15:15 4.80p 100,000 £4,800 Sell O
29-Aug-2025 15:20 4.72p 100,000 £4,716 Sell O
29-Aug-2025 15:20 4.72p 45,000 £2,122 Sell O
29-Aug-2025 12:17 5.15p 19,320 £995 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page