Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 212.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 86,542
  • Market Cap: £210.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:08 216.00p 56,963 £123,040 Buy O
29-Aug-2025 17:07 212.00p 3,000 £6,360 Sell O
29-Aug-2025 15:52 213.20p 1,000 £2,132 Buy O
29-Aug-2025 15:16 213.20p 380 £810 Buy O
29-Aug-2025 14:34 213.20p 469 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:08 216.00p 56,963 £123,040 Buy O
29-Aug-2025 12:05 211.80p 4,500 £9,531 Sell O
29-Aug-2025 13:11 210.85p 3,790 £7,991 Sell O
29-Aug-2025 09:48 212.08p 3,180 £6,744 Buy O
29-Aug-2025 08:05 213.40p 3,000 £6,402 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page