Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,400.00p
   
  • Change Today:
    250.00p
  • 52 Week High: 7,540.00
  • 52 Week Low: 4,320.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 2,296
  • Market Cap: £33,591m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:44 7,396.07p 9 £666 Buy O
29-Aug-2025 16:41 7,389.70p 137 £10,124 Buy O
29-Aug-2025 16:35 7,400.00p 231 £17,094 Buy PC
29-Aug-2025 16:35 7,400.00p 1 £74 Unknown
29-Aug-2025 16:35 7,400.00p 75 £5,550 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:56 7,320.00p 407 £29,792 Buy O
29-Aug-2025 15:56 7,283.83p 409 £29,791 Sell O
29-Aug-2025 16:35 7,400.00p 231 £17,094 Buy PC
29-Aug-2025 15:28 7,289.39p 208 £15,162 Buy O
29-Aug-2025 16:41 7,389.70p 137 £10,124 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page