Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,400.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 11,000.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 6,289
  • Market Cap: £47,220m
  • RiskGrade: 216
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 10,404.56p 10 £1,040 Sell O
17:04 10,399.94p 28 £2,912 Sell O
16:41 10,438.61p 9 £940 Sell O
16:35 10,448.27p 33 £3,448 Sell O
16:35 10,400.00p 205 £21,320 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 10,439.66p 627 £65,457 Sell O
16:16 10,431.35p 250 £26,078 Sell O
13:18 10,892.50p 229 £24,944 Buy O
14:31 10,745.08p 223 £23,962 Buy O
16:35 10,400.00p 205 £21,320 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page