Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 5.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.25p
  • 52 Week Low: 5.18p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 191,225
  • Market Cap: £10.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:22 5.50p 17,992 £989 Buy O
29-Aug-2025 12:52 5.50p 3,000 £165 Buy O
29-Aug-2025 12:48 5.50p 2,000 £110 Buy O
29-Aug-2025 12:48 5.50p 2,000 £110 Buy O
29-Aug-2025 12:47 5.50p 2,000 £110 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:45 5.38p 92,895 £4,995 Buy O
29-Aug-2025 12:17 5.21p 58,098 £3,028 Sell O
29-Aug-2025 16:22 5.50p 17,992 £989 Buy O
29-Aug-2025 10:08 5.18p 9,466 £490 Sell O
29-Aug-2025 11:28 5.47p 3,436 £188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page