Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 78,887
  • Market Cap: £211.17m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 180.00p 100 £180 Sell PC
29-Aug-2025 16:35 180.00p 100 £180 Sell
29-Aug-2025 16:25 180.00p 2,500 £4,500 Sell O
29-Aug-2025 16:24 180.05p 2,500 £4,501 Sell O
29-Aug-2025 16:24 180.05p 5,000 £9,002 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:15 180.50p 19,002 £34,299 Sell O
29-Aug-2025 16:01 180.75p 10,694 £19,329 Sell O
29-Aug-2025 16:13 180.67p 10,217 £18,458 Sell O
29-Aug-2025 16:16 180.10p 10,207 £18,383 Sell O
29-Aug-2025 16:02 181.00p 6,272 £11,352 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page