Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

35.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 40.50
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 139,870
  • Market Cap: £24.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:07 34.50p 20,000 £6,900 Sell O
29-Aug-2025 11:30 36.94p 15,000 £5,541 Buy O
29-Aug-2025 11:29 36.94p 15,000 £5,541 Buy O
29-Aug-2025 08:39 34.80p 50,000 £17,400 Sell O
29-Aug-2025 09:22 35.96p 20,000 £7,192 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:39 34.80p 50,000 £17,400 Sell O
29-Aug-2025 09:22 35.96p 20,000 £7,192 Buy O
29-Aug-2025 11:07 34.50p 20,000 £6,900 Sell O
29-Aug-2025 08:42 34.50p 19,870 £6,855 Sell O
29-Aug-2025 11:29 36.94p 15,000 £5,541 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page