Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

171.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 179.61
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 14.75m
  • Volume: 344,004
  • Market Cap: £25.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 16:35 171.00p 1,000 £1,710 Buy PC
02-Sep-2025 16:35 171.00p 8 £14 Unknown
02-Sep-2025 16:35 171.00p 497 £850 Unknown
02-Sep-2025 16:35 171.00p 264 £451 Unknown
02-Sep-2025 16:35 171.00p 231 £395 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 09:40 168.68p 25,000 £42,169 Sell O
02-Sep-2025 14:49 168.79p 15,169 £25,603 Buy O
02-Sep-2025 09:29 174.00p 11,430 £19,888 Buy O
02-Sep-2025 12:32 176.06p 10,000 £17,606 Buy O
02-Sep-2025 12:43 169.80p 10,000 £16,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page