Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

211.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 352,671
  • Market Cap: £176.68m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:58 211.55p 52,750 £111,593 Buy O
09-Jan-2026 16:35 211.00p 285 £601 Sell PT
09-Jan-2026 16:35 211.00p 661 £1,395 Sell PT
09-Jan-2026 16:35 211.00p 14,093 £29,736 Sell PC
09-Jan-2026 16:35 211.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:55 212.00p 61,000 £129,320 Sell O
09-Jan-2026 13:55 212.00p 61,000 £129,320 Sell O
09-Jan-2026 15:58 211.55p 52,750 £111,593 Buy O
09-Jan-2026 10:02 210.00p 18,142 £38,098 Sell AT
09-Jan-2026 16:35 211.00p 14,093 £29,736 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page