Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.68p
   
  • Change Today:
      0.080p
  • 52 Week High: 0.72p
  • 52 Week Low: 0.085p
  • Currency: UK Pounds
  • Shares Issued: 1,373.08m
  • Volume: 198,955,168
  • Market Cap: £9.27m
  • RiskGrade: 378

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:17 0.68p 2,163,273 £14,718 Buy O
29-Aug-2025 16:20 0.66p 1,000,000 £6,600 Sell O
29-Aug-2025 16:10 0.66p 1,000,000 £6,570 Sell O
29-Aug-2025 16:09 0.66p 1,000,000 £6,550 Sell O
29-Aug-2025 15:58 0.64p 1,000,000 £6,375 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:25 0.59p 35,000,000 £206,500 Buy O
29-Aug-2025 09:10 0.55p 3,617,374 £19,914 Sell O
29-Aug-2025 10:19 0.57p 3,448,859 £19,658 Buy O
29-Aug-2025 09:41 0.54p 3,495,370 £18,788 Sell O
29-Aug-2025 16:17 0.68p 2,163,273 £14,718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page