Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 131.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 137.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 792,482
  • Market Cap: £151.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:54 131.00p 187,500 £245,625 Buy O
29-Aug-2025 14:54 131.00p 187,500 £245,625 Buy O
29-Aug-2025 15:52 132.00p 4,000 £5,280 Buy O
29-Aug-2025 15:51 130.00p 0 £0 Sell O
29-Aug-2025 15:51 132.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:54 131.00p 400,000 £524,000 Unknown O
29-Aug-2025 14:54 131.00p 187,500 £245,625 Buy O
29-Aug-2025 14:54 131.00p 187,500 £245,625 Buy O
29-Aug-2025 13:32 130.24p 5,000 £6,512 Sell O
29-Aug-2025 13:28 130.24p 4,537 £5,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page