GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 4,929,078
  • Market Cap: £8.94m
  • Beta: 1.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 3.20p 500,500 £16,016 Buy PC
19-Jan-2026 16:35 3.20p 500 £16 Buy
19-Jan-2026 16:35 3.20p 500,000 £16,000 Buy
19-Jan-2026 15:58 3.20p 144 £5 Buy O
19-Jan-2026 15:58 3.20p 1,000 £32 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 11:00 3.26p 1,050,006 £34,230 Buy TK
19-Jan-2026 16:35 3.20p 500,500 £16,016 Buy PC
19-Jan-2026 16:35 3.20p 500,000 £16,000 Buy
19-Jan-2026 14:00 3.18p 453,994 £14,437 Buy TK
19-Jan-2026 11:00 3.26p 427,000 £13,920 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page