Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

141.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 1,033,101
  • Market Cap: £1,367.94m
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 143.00p 2 £3 Sell O
15:09 143.00p 4 £6 Sell O
15:09 143.00p 15 £22 Sell O
15:09 143.00p 17 £24 Sell O
16:35 141.60p 1,229 £1,740 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 141.60p 500,226 £708,320 Buy PC
16:35 141.60p 28,956 £41,002 Unknown
16:35 141.60p 28,573 £40,459 Unknown
14:09 141.00p 22,409 £31,597 Unknown AT
16:35 141.60p 22,177 £31,403 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page