Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 18.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 444.23m
  • Volume: 837,466
  • Market Cap: £66.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:36 15.13p 100,000 £15,125 Buy O
29-Aug-2025 15:52 14.78p 3,108 £459 Sell O
29-Aug-2025 13:33 14.82p 134,953 £19,996 Sell O
29-Aug-2025 15:21 15.20p 25,000 £3,800 Buy O
29-Aug-2025 15:09 15.00p 25,000 £3,750 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:33 14.82p 134,953 £19,996 Sell O
29-Aug-2025 14:36 15.13p 100,000 £15,125 Buy O
29-Aug-2025 12:15 15.30p 98,039 £15,000 Buy O
29-Aug-2025 12:07 15.00p 75,000 £11,250 Sell O
29-Aug-2025 08:32 15.15p 72,500 £10,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page